Banco Santander SA/ ES0113900J37 /
| 2024-09-05 1:46:03 PM | Chg. - | Volume | Bid2024-08-26 | Ask2024-09-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.45EUR | - | 10,151 Turnover: 44,678.38 |
-Bid Size: - | -Ask Size: - | 69.47 bill.EUR | 4.10% | 6.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:46:03 PM | 4.45 | 2,434 |
| 2024-09-05 | 12:04:00 PM | 4.43 | 1,228 |
| 2024-09-05 | 11:11:14 AM | 4.42 | 2,108 |
| 2024-09-05 | 9:12:00 AM | 4.37 | 2,095 |
| 2024-09-05 | 9:08:15 AM | 4.35 | 2,286 |
| 2024-09-04 | 4:54:36 PM | 4.38 | 1,128 |
| 2024-09-04 | 4:06:16 PM | 4.36 | 115 |
| 2024-09-04 | 4:05:58 PM | 4.36 | 1,397 |
| 2024-09-04 | 4:05:42 PM | 4.35 | 1,108 |
| 2024-09-04 | 4:00:54 PM | 4.35 | 72 |
| 2024-09-04 | 3:21:31 PM | 4.39 | 2,477 |
| 2024-09-04 | 2:47:00 PM | 4.38 | 958 |
| 2024-09-04 | 2:46:56 PM | 4.38 | 307 |
All quotes in EUR
