BANCO SANTANDER SA/ ES0113900J37 /
| 2024-11-08 5:29:58 PM | Chg. -7.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 367.00GBX | -2.00% | 1,064 Turnover(GBP): 3,902.7800 |
-Bid Size: - | -Ask Size: - | 59.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:58 PM | 367.00 | 288 |
| 2024-11-08 | 5:29:58 PM | 367.00 | 300 |
| 2024-11-08 | 5:29:49 PM | 367.00 | 300 |
| 2024-11-08 | 4:55:18 PM | 367.00 | 36 |
| 2024-11-08 | 4:25:44 PM | 365.50 | 140 |
| 2024-11-07 | 5:29:59 PM | 374.50 | 277 |
| 2024-11-07 | 4:13:16 PM | 377.50 | 25 |
| 2024-11-07 | 3:57:14 PM | 378.50 | 300 |
| 2024-11-07 | 12:06:31 PM | 374.00 | 300 |
| 2024-11-07 | 12:02:07 PM | 373.00 | 56 |
| 2024-11-07 | 10:42:59 AM | 371.50 | 42 |
| 2024-11-06 | 5:12:48 PM | 367.00 | 150 |
| 2024-11-06 | 5:02:36 PM | 367.00 | 300 |
All quotes in GBX
