Banco Santander Chile/ US05965X1090 /
| 2024-11-08 9:59:59 PM | Chg. -0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.52USD | -3.34% | 8,013 Turnover: 156,158.96 |
-Bid Size: - | -Ask Size: - | 19.60 | 19.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 19.52 | 7 |
| 2024-11-08 | 9:59:58 PM | 19.51 | 10 |
| 2024-11-08 | 9:59:58 PM | 19.51 | 10 |
| 2024-11-08 | 9:59:53 PM | 19.51 | 10 |
| 2024-11-08 | 9:59:49 PM | 19.53 | 17 |
| 2024-11-08 | 9:59:48 PM | 19.53 | 29 |
| 2024-11-08 | 9:59:47 PM | 19.53 | 33 |
| 2024-11-08 | 9:59:44 PM | 19.54 | 79 |
| 2024-11-08 | 9:59:44 PM | 19.54 | 12 |
| 2024-11-08 | 9:59:44 PM | 19.54 | 9 |
| 2024-11-08 | 9:59:44 PM | 19.54 | 3 |
| 2024-11-08 | 9:59:44 PM | 19.54 | 18 |
| 2024-11-08 | 9:59:40 PM | 19.54 | 51 |
All quotes in USD
