Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 02/08/2024 17:25:35 | Chg. -0.02 | Volume | Bid02/08/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.36EUR | -5.23% | 155,494 Turnover: 56,321.67 |
-Bid Size: - | -Ask Size: - | 540.78 mill.EUR | - | 6.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:25:35 | 0.36 | 3,579 |
| 02/08/2024 | 17:18:47 | 0.36 | 270 |
| 02/08/2024 | 17:15:30 | 0.36 | 13,757 |
| 02/08/2024 | 17:13:52 | 0.36 | 270 |
| 02/08/2024 | 17:12:10 | 0.36 | 25,795 |
| 02/08/2024 | 17:04:02 | 0.36 | 14,799 |
| 02/08/2024 | 17:00:54 | 0.36 | 8,402 |
| 02/08/2024 | 16:57:58 | 0.36 | 5,445 |
| 02/08/2024 | 16:57:55 | 0.36 | 2,327 |
| 02/08/2024 | 16:51:47 | 0.36 | 271 |
| 02/08/2024 | 16:46:52 | 0.36 | 270 |
| 02/08/2024 | 16:35:09 | 0.36 | 14,265 |
| 02/08/2024 | 15:36:05 | 0.36 | 4,110 |
All quotes in EUR
