| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:41:24 PM | 0.36 | 31,472 |
| 2024-08-02 | 2:41:24 PM | 0.36 | 30,462 |
| 2024-08-01 | 5:10:02 PM | 0.38 | 21,385 |
| 2024-08-01 | 5:08:08 PM | 0.38 | 21,911 |
| 2024-08-01 | 5:05:41 PM | 0.38 | 6,684 |
| 2024-08-01 | 5:00:22 PM | 0.38 | 11,141 |
| 2024-08-01 | 5:00:21 PM | 0.38 | 1,404 |
| 2024-08-01 | 4:59:51 PM | 0.38 | 13 |
| 2024-08-01 | 4:59:17 PM | 0.38 | 3,190 |
| 2024-08-01 | 4:56:57 PM | 0.38 | 7,315 |
| 2024-08-01 | 4:55:57 PM | 0.38 | 24,502 |
| 2024-08-01 | 4:35:21 PM | 0.38 | 29,206 |
| 2024-08-01 | 4:29:17 PM | 0.38 | 24,773 |