Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 05/08/2024 15:25:27 | Var. -0.0070 | Volume | Denaro05/08/2024 | Lettera15:25:52 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.3508EUR | -1.96% | 69.19 mill. Fatturato: 24.25 mill. |
0.3507Quantità in denaro: 495 | 0.3513Quantità in lettera: 34,358 | 527.02 mill.EUR | - | 6.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:26:27 | 0.3512 | 10,000 |
| 05/08/2024 | 15:26:18 | 0.3510 | 495 |
| 05/08/2024 | 15:26:07 | 0.3512 | 163,000 |
| 05/08/2024 | 15:26:07 | 0.3512 | 87,000 |
| 05/08/2024 | 15:25:55 | 0.3514 | 12,800 |
| 05/08/2024 | 15:25:55 | 0.3514 | 8,404 |
| 05/08/2024 | 15:25:55 | 0.3513 | 5,832 |
| 05/08/2024 | 15:25:27 | 0.3508 | 184 |
| 05/08/2024 | 15:25:08 | 0.3505 | 5,532 |
| 05/08/2024 | 15:24:25 | 0.3507 | 10,431 |
| 05/08/2024 | 15:24:25 | 0.3507 | 722 |
| 05/08/2024 | 15:24:25 | 0.3508 | 361 |
| 05/08/2024 | 15:24:25 | 0.3508 | 40,000 |
Tutte le quotazioni in EUR
