Banco Comercial Portugues SA/ PTBCP0AM0015 /
10/09/2024 17:35:05 | Chg. -0.0091 | Volume | Bid03:01:54 | Demandez à03:01:54 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
0.3990EUR | -2.23% | 45.75 Mio. Chiffrre d'affaires: 18.48 Mio. |
0.3988Bid taille: 37,337 | 0.4004Ask la taille: 1,300 | 603.05 Mio.EUR | - | 7.39 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/09/2024 | 17:35:05 | 0.3990 | 3,440 |
10/09/2024 | 17:35:05 | 0.3990 | 2,408 |
10/09/2024 | 17:35:05 | 0.3990 | 30,000 |
10/09/2024 | 17:35:05 | 0.3990 | 10,000 |
10/09/2024 | 17:35:05 | 0.3990 | 10,000 |
10/09/2024 | 17:35:05 | 0.3990 | 100,000 |
10/09/2024 | 17:35:05 | 0.3990 | 25,000 |
10/09/2024 | 17:35:05 | 0.3990 | 20,000 |
10/09/2024 | 17:35:05 | 0.3990 | 37,500 |
10/09/2024 | 17:35:05 | 0.3990 | 50 |
10/09/2024 | 17:35:05 | 0.3990 | 15,000 |
10/09/2024 | 17:35:05 | 0.3990 | 50,000 |
10/09/2024 | 17:35:05 | 0.3990 | 92,296 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR