Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 05/08/2024 14:28:20 | Diferencia -0.0098 | Volumen | Bid14:28:36 | Ask14:28:29 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3480EUR | -2.74% | 61.42 millones Volumen de negocios: 21.54 millones |
0.3481Volumen de oferta: 7,192 | 0.3486Tamaño/ Volumen/ Formato de Ask: 10,000 | 531.41 millonesEUR | - | 6.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/08/2024 | 14:28:20 | 0.3480 | 25,000 |
| 05/08/2024 | 14:28:06 | 0.3481 | 16,000 |
| 05/08/2024 | 14:28:06 | 0.3482 | 44,000 |
| 05/08/2024 | 14:28:06 | 0.3482 | 40,000 |
| 05/08/2024 | 14:27:52 | 0.3487 | 8,392 |
| 05/08/2024 | 14:27:10 | 0.3481 | 9,500 |
| 05/08/2024 | 14:27:10 | 0.3481 | 10,000 |
| 05/08/2024 | 14:27:01 | 0.3486 | 50,000 |
| 05/08/2024 | 14:26:34 | 0.3484 | 10,000 |
| 05/08/2024 | 14:26:34 | 0.3484 | 10,000 |
| 05/08/2024 | 14:26:18 | 0.3481 | 10,000 |
| 05/08/2024 | 14:26:18 | 0.3483 | 40,000 |
| 05/08/2024 | 14:25:59 | 0.3491 | 8,397 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
