Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 10/07/2024 17:35:19 | Chg. +0.0081 | Volume | Bid17:37:39 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.3771EUR | +2.20% | 72.29 mill. Turnover: 27.03 mill. |
0.3771Bid Size: 20,000 | 0.3780Ask Size: 20,000 | 569.95 mill.EUR | - | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:35:19 | 0.3771 | 39,189 |
| 10/07/2024 | 17:35:14 | 0.3771 | 60,811 |
| 10/07/2024 | 17:35:08 | 0.3771 | 27,229 |
| 10/07/2024 | 17:35:08 | 0.3771 | 25,788 |
| 10/07/2024 | 17:35:08 | 0.3771 | 71,909 |
| 10/07/2024 | 17:35:08 | 0.3771 | 3,877 |
| 10/07/2024 | 17:35:08 | 0.3771 | 9,380 |
| 10/07/2024 | 17:35:08 | 0.3771 | 26,511 |
| 10/07/2024 | 17:35:08 | 0.3771 | 20,735 |
| 10/07/2024 | 17:35:08 | 0.3771 | 11,353 |
| 10/07/2024 | 17:35:08 | 0.3771 | 27,237 |
| 10/07/2024 | 17:35:08 | 0.3771 | 20,876 |
| 10/07/2024 | 17:35:08 | 0.3771 | 19,771 |
All quotes in EUR
