Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 18/10/2024 17:35:20 | Var. +0.0004 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 0.4317EUR | +0.09% | 49.18 mill. Fatturato: 21.28 mill. |
0.4309Quantità in denaro: 100,000 | 0.4328Quantità in lettera: 1,600 | 652.47 mill.EUR | - | 7.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:35:20 | 0.4317 | 5,464 |
| 18/10/2024 | 17:35:20 | 0.4317 | 23,497 |
| 18/10/2024 | 17:35:20 | 0.4317 | 8,785 |
| 18/10/2024 | 17:35:20 | 0.4317 | 35,748 |
| 18/10/2024 | 17:35:20 | 0.4317 | 2,443 |
| 18/10/2024 | 17:35:20 | 0.4317 | 50,000 |
| 18/10/2024 | 17:35:20 | 0.4317 | 10,000 |
| 18/10/2024 | 17:35:20 | 0.4317 | 2,774 |
| 18/10/2024 | 17:35:20 | 0.4317 | 9,373 |
| 18/10/2024 | 17:35:20 | 0.4317 | 7,136 |
| 18/10/2024 | 17:35:20 | 0.4317 | 52,088 |
| 18/10/2024 | 17:35:20 | 0.4317 | 169,778 |
| 18/10/2024 | 17:35:20 | 0.4317 | 690 |
Tutte le quotazioni in EUR
