BANCO COMERCIAL PORTUGUES-R/ PTBCP0AM0015 /
| 2024-11-14 9:16:17 AM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.44EUR | -0.11% | 6,013 Turnover: 2,638.86 |
-Bid Size: - | -Ask Size: - | 666.83 mill.EUR | - | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:16:17 AM | 0.44 | 2,465 |
| 2024-11-14 | 9:15:39 AM | 0.44 | 3,548 |
| 2024-11-13 | 5:28:38 PM | 0.44 | 559 |
| 2024-11-13 | 5:27:19 PM | 0.44 | 6,561 |
| 2024-11-13 | 5:25:23 PM | 0.44 | 6,966 |
| 2024-11-13 | 5:24:51 PM | 0.44 | 6,552 |
| 2024-11-13 | 5:23:30 PM | 0.44 | 6,465 |
| 2024-11-13 | 5:23:30 PM | 0.44 | 87 |
| 2024-11-13 | 5:23:01 PM | 0.44 | 1,189 |
| 2024-11-13 | 5:23:01 PM | 0.44 | 1,189 |
| 2024-11-13 | 5:22:35 PM | 0.44 | 6,649 |
| 2024-11-13 | 5:18:28 PM | 0.44 | 3,934 |
| 2024-11-13 | 5:18:28 PM | 0.44 | 1,753 |
All quotes in EUR
