Banco Bradesco SA/ US0594604029 /
| 2024-07-08 10:10:00 PM | Chg. -0.03 | Volume | Bid2024-07-08 | Ask2024-07-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.09USD | -1.51% | 13,923 Turnover: 24,877.53 |
2.00Bid Size: 400 | 2.40Ask Size: 100 | 12.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:10:00 PM | 2.09 | - |
| 2024-07-08 | 7:58:52 PM | 2.09 | 361 |
| 2024-07-08 | 7:58:51 PM | 2.09 | 1,437 |
| 2024-07-08 | 7:58:46 PM | 2.09 | 368 |
| 2024-07-08 | 7:51:58 PM | 2.08 | 290 |
| 2024-07-08 | 7:51:57 PM | 2.08 | 791 |
| 2024-07-08 | 7:51:57 PM | 2.08 | 200 |
| 2024-07-08 | 7:39:27 PM | 2.09 | 100 |
| 2024-07-08 | 7:27:15 PM | 2.09 | 138 |
| 2024-07-08 | 7:27:14 PM | 2.07 | 740 |
| 2024-07-08 | 7:27:11 PM | 2.09 | 272 |
| 2024-07-08 | 5:42:20 PM | 2.08 | 3,322 |
| 2024-07-08 | 5:38:45 PM | 2.08 | 300 |
All quotes in USD
