| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:30:25 PM | 2.05 | 100 |
| 2024-08-01 | 3:30:24 PM | 2.04 | 100 |
| 2024-08-01 | 3:30:24 PM | 2.04 | 100 |
| 2024-08-01 | 3:30:24 PM | 2.05 | 432 |
| 2024-08-01 | 3:30:24 PM | 2.05 | 100 |
| 2024-08-01 | 3:30:24 PM | 2.05 | 1,619 |
| 2024-07-31 | 10:10:00 PM | 2.02 | - |
| 2024-07-31 | 10:00:02 PM | 2.02 | 125 |
| 2024-07-31 | 9:59:59 PM | 2.02 | 100 |
| 2024-07-31 | 9:48:26 PM | 2.02 | 191 |
| 2024-07-31 | 9:40:24 PM | 2.01 | 100 |
| 2024-07-31 | 9:40:24 PM | 2.01 | 100 |
| 2024-07-31 | 9:40:24 PM | 2.01 | 100 |