Banca Mediolanum SpA/ IT0004776628 /
| 2024-10-03 1:50:34 PM | Chg. - | Volume | Bid2024-07-19 | Ask2024-06-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.07EUR | - | 1,255 Turnover: 13,886.58 |
-Bid Size: - | -Ask Size: - | 8.24 bill.EUR | - | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:50:34 PM | 11.07 | 1,255 |
| 2024-10-02 | 5:27:36 PM | 11.16 | 57 |
| 2024-10-02 | 5:12:02 PM | 11.15 | 70 |
| 2024-10-02 | 5:09:23 PM | 11.16 | 1,033 |
| 2024-10-01 | 3:50:39 PM | 11.20 | 70 |
| 2024-10-01 | 3:50:25 PM | 11.20 | 44 |
| 2024-10-01 | 1:30:12 PM | 11.35 | 44 |
| 2024-10-01 | 12:19:09 PM | 11.31 | 44 |
| 2024-10-01 | 11:09:46 AM | 11.31 | 1,035 |
| 2024-09-30 | 4:46:52 PM | 11.34 | 52 |
| 2024-09-30 | 4:41:52 PM | 11.34 | 52 |
| 2024-09-30 | 4:37:35 PM | 11.35 | 46 |
| 2024-09-30 | 4:31:55 PM | 11.35 | 52 |
All quotes in EUR
