BANCA MEDIOLANUM SPA/ IT0004776628 /
| 10/11/2024 3:03:00 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.22EUR | 0.00% | 9,273 Turnover: 104,073.92 |
-Bid Size: - | -Ask Size: - | 8.34 bill.EUR | - | 10.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:03:00 PM | 11.22 | 1 |
| 10/11/2024 | 3:00:24 PM | 11.23 | 117 |
| 10/11/2024 | 2:48:52 PM | 11.23 | 176 |
| 10/11/2024 | 2:45:26 PM | 11.23 | 140 |
| 10/11/2024 | 2:45:22 PM | 11.23 | 1 |
| 10/11/2024 | 2:44:59 PM | 11.24 | 176 |
| 10/11/2024 | 2:44:59 PM | 11.24 | 35 |
| 10/11/2024 | 2:34:56 PM | 11.22 | 112 |
| 10/11/2024 | 2:34:56 PM | 11.22 | 176 |
| 10/11/2024 | 2:34:56 PM | 11.22 | 41 |
| 10/11/2024 | 2:34:08 PM | 11.21 | 109 |
| 10/11/2024 | 2:30:39 PM | 11.21 | 3 |
| 10/11/2024 | 2:30:01 PM | 11.21 | 17 |
All quotes in EUR
