| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:11:03 AM | 10.90 | 3 |
| 2024-09-04 | 11:08:31 AM | 10.89 | 376 |
| 2024-09-04 | 11:07:36 AM | 10.89 | 376 |
| 2024-09-04 | 11:07:02 AM | 10.89 | 2 |
| 2024-09-04 | 11:06:02 AM | 10.89 | 10 |
| 2024-09-04 | 11:04:00 AM | 10.89 | 6 |
| 2024-09-04 | 11:01:02 AM | 10.89 | 5 |
| 2024-09-04 | 11:00:27 AM | 10.89 | 5 |
| 2024-09-04 | 11:00:27 AM | 10.89 | 5 |
| 2024-09-04 | 11:00:03 AM | 10.89 | 4 |
| 2024-09-04 | 10:59:40 AM | 10.89 | 5 |
| 2024-09-04 | 10:59:36 AM | 10.89 | 5 |