BANCA IFIS/ IT0003188064 /
| 2024-11-15 5:35:10 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.480EUR | +0.27% | 160,489 Turnover: 3.61 mill. |
22.340Bid Size: 3,000 | 22.740Ask Size: 88 | 22.640 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:10 PM | 22.480 | 65 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 92 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 198 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 95 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 207 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 71 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 107 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 11 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 45 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 75 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 104 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 44 |
| 2024-11-15 | 5:35:10 PM | 22.480 | 16 |
All quotes in EUR
