| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:15 PM | 22.420 | 6 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 16 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 199 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 51 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 13 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 18 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 51 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 160 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 200 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 39 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 144 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 189 |
| 2024-10-11 | 5:35:15 PM | 22.420 | 27 |