BANCA GENERALI SpA/ IT0001031084 /
| 01/08/2024 14:53:14 | Chg. +0.140 | Volume | Bid14:55:32 | Ask14:55:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.340EUR | +0.35% | 100,919 Turnover: 4.05 mill. |
40.320Bid Size: 181 | 40.340Ask Size: 150 | 4.6 bill.EUR | 5.34% | 14.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:53:14 | 40.340 | 22 |
| 01/08/2024 | 14:52:43 | 40.340 | 52 |
| 01/08/2024 | 14:50:43 | 40.320 | 27 |
| 01/08/2024 | 14:50:02 | 40.320 | 63 |
| 01/08/2024 | 14:50:02 | 40.340 | 24 |
| 01/08/2024 | 14:49:59 | 40.340 | 57 |
| 01/08/2024 | 14:49:57 | 40.360 | 17 |
| 01/08/2024 | 14:49:56 | 40.360 | 131 |
| 01/08/2024 | 14:49:56 | 40.360 | 28 |
| 01/08/2024 | 14:49:55 | 40.360 | 39 |
| 01/08/2024 | 14:49:54 | 40.360 | 114 |
| 01/08/2024 | 14:49:54 | 40.360 | 396 |
| 01/08/2024 | 14:49:54 | 40.360 | 14 |
All quotes in EUR
