Banca Generali SpA/ IT0001031084 /
| 11/09/2024 12:22:05 | Chg. -0.15 | Volume | Bid12:22:19 | Ask12:23:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.94EUR | -0.37% | 10,656 Turnover: 253,531.56 |
39.90Bid Size: 34 | 39.96Ask Size: 378 | 4.55 bill.EUR | 5.39% | 13.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 12:24:22 | 39.94 | 43 |
| 11/09/2024 | 12:22:05 | 39.94 | 57 |
| 11/09/2024 | 12:20:15 | 39.94 | 47 |
| 11/09/2024 | 12:19:36 | 39.92 | 87 |
| 11/09/2024 | 12:15:49 | 39.94 | 10 |
| 11/09/2024 | 12:06:35 | 39.92 | 47 |
| 11/09/2024 | 12:05:03 | 39.90 | 39 |
| 11/09/2024 | 11:55:49 | 39.88 | 81 |
| 11/09/2024 | 11:52:38 | 39.84 | 65 |
| 11/09/2024 | 11:51:24 | 39.84 | 88 |
| 11/09/2024 | 11:43:53 | 39.82 | 50 |
| 11/09/2024 | 11:43:10 | 39.84 | 55 |
| 11/09/2024 | 11:35:58 | 39.90 | 25 |
All quotes in EUR
