BANCA GENERALI SPA/ IT0001031084 /
| 11/15/2024 4:35:00 PM | Chg. +0.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.14EUR | +0.26% | 12,063 Turnover: 520,633.06 |
-Bid Size: - | -Ask Size: - | 4.92 bill.EUR | 4.99% | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:00 PM | 43.14 | 46 |
| 11/15/2024 | 4:30:48 PM | 43.15 | 181 |
| 11/15/2024 | 4:29:15 PM | 43.16 | 46 |
| 11/15/2024 | 4:25:39 PM | 43.16 | 14 |
| 11/15/2024 | 4:24:49 PM | 43.16 | 139 |
| 11/15/2024 | 4:24:49 PM | 43.16 | 50 |
| 11/15/2024 | 4:24:46 PM | 43.16 | 32 |
| 11/15/2024 | 4:24:46 PM | 43.16 | 48 |
| 11/15/2024 | 4:24:46 PM | 43.16 | 46 |
| 11/15/2024 | 4:24:23 PM | 43.15 | 50 |
| 11/15/2024 | 4:22:22 PM | 43.16 | 20 |
| 11/15/2024 | 4:22:17 PM | 43.16 | 60 |
| 11/15/2024 | 4:22:17 PM | 43.16 | 20 |
All quotes in EUR
