BANCA GENERALI SPA/ IT0001031084 /
| 2024-08-02 5:29:49 PM | Chg. -1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.56EUR | -2.70% | 5,552 Turnover: 238,528.05 |
-Bid Size: - | -Ask Size: - | 4.4 bill.EUR | 5.58% | 13.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:49 PM | 38.56 | 15 |
| 2024-08-02 | 5:29:42 PM | 38.56 | 8 |
| 2024-08-02 | 5:26:47 PM | 38.56 | 14 |
| 2024-08-02 | 5:26:47 PM | 38.56 | 24 |
| 2024-08-02 | 5:24:27 PM | 38.53 | 23 |
| 2024-08-02 | 5:24:27 PM | 38.54 | 60 |
| 2024-08-02 | 5:19:07 PM | 38.50 | 8 |
| 2024-08-02 | 5:19:07 PM | 38.50 | 60 |
| 2024-08-02 | 5:19:07 PM | 38.52 | 51 |
| 2024-08-02 | 5:10:52 PM | 38.50 | 12 |
| 2024-08-02 | 5:10:24 PM | 38.50 | 54 |
| 2024-08-02 | 5:10:24 PM | 38.50 | 30 |
| 2024-08-02 | 5:02:55 PM | 38.52 | 60 |
All quotes in EUR
