2024-11-08  10:10:00 PM Chg. +6.65 Volume Bid1:00:08 PM Ask1:00:08 PM Market Capitalization Dividend Y. P/E Ratio
547.40USD +1.23% 519,560
Turnover: 133.67 mill.
547.50Bid Size: 100 870.36Ask Size: 100 42.22 bill.USD - 49.01
 

Time & Sales

Date Time Last Volume
2024-11-08 10:10:00 PM 547.40 -
2024-11-08 10:00:02 PM 547.40 126,967
2024-11-08 9:59:59 PM 547.84 100
2024-11-08 9:59:59 PM 547.85 100
2024-11-08 9:59:59 PM 547.82 100
2024-11-08 9:59:59 PM 547.74 100
2024-11-08 9:59:59 PM 547.73 100
2024-11-08 9:59:58 PM 547.41 100
2024-11-08 9:59:58 PM 547.58 100
2024-11-08 9:59:58 PM 547.40 276
2024-11-08 9:59:58 PM 547.40 300
2024-11-08 9:59:58 PM 547.41 100
2024-11-08 9:59:58 PM 547.41 100
 
  All quotes in USD