| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:46 PM | 526.98 | 100 |
| 2024-11-15 | 4:02:46 PM | 526.98 | 100 |
| 2024-11-15 | 4:00:49 PM | 529.04 | 100 |
| 2024-11-15 | 4:00:31 PM | 529.04 | 100 |
| 2024-11-15 | 4:00:22 PM | 529.04 | 100 |
| 2024-11-15 | 3:59:57 PM | 529.46 | 100 |
| 2024-11-15 | 3:59:55 PM | 529.46 | 100 |
| 2024-11-15 | 3:59:20 PM | 529.41 | 100 |
| 2024-11-15 | 3:57:11 PM | 530.13 | 100 |
| 2024-11-15 | 3:57:11 PM | 530.13 | 100 |
| 2024-11-15 | 3:57:01 PM | 530.13 | 100 |
| 2024-11-15 | 3:57:01 PM | 530.13 | 100 |