BALTIC CLASSIFIEDS GROUP PLC/ GB00BN44P254 /
| 9/6/2024 5:24:41 PM | Chg. +3.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 284.00GBX | +1.25% | 51,366 Turnover(GBP): 146,359.4000 |
-Bid Size: - | -Ask Size: - | 285.50 | 282.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:24:41 PM | 284.00 | 2,743 |
| 9/6/2024 | 5:24:39 PM | 284.00 | 2,557 |
| 9/6/2024 | 5:24:38 PM | 284.00 | 4,371 |
| 9/6/2024 | 5:17:17 PM | 283.00 | 260 |
| 9/6/2024 | 5:10:51 PM | 283.50 | 245 |
| 9/6/2024 | 5:09:42 PM | 284.00 | 177 |
| 9/6/2024 | 5:07:11 PM | 283.00 | 400 |
| 9/6/2024 | 5:07:11 PM | 283.00 | 47 |
| 9/6/2024 | 4:58:10 PM | 283.00 | 968 |
| 9/6/2024 | 4:35:19 PM | 285.25 | 380 |
| 9/6/2024 | 4:32:39 PM | 285.25 | 738 |
| 9/6/2024 | 4:32:08 PM | 285.25 | 777 |
| 9/6/2024 | 4:11:54 PM | 285.50 | 1,877 |
All quotes in GBX
