| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:12:15 AM | 288.00 | 383 |
| 2024-09-04 | 9:12:15 AM | 288.00 | 753 |
| 2024-09-04 | 9:12:15 AM | 288.50 | 8 |
| 2024-09-04 | 9:12:13 AM | 288.50 | 32 |
| 2024-09-04 | 9:12:13 AM | 288.50 | 600 |
| 2024-09-04 | 9:12:11 AM | 289.00 | 756 |
| 2024-09-04 | 9:11:05 AM | 288.50 | 655 |
| 2024-09-04 | 9:09:04 AM | 287.00 | 766 |
| 2024-09-04 | 9:09:04 AM | 287.50 | 649 |
| 2024-09-04 | 9:05:58 AM | 287.50 | 756 |
| 2024-09-04 | 9:05:58 AM | 287.50 | 27 |
| 2024-09-04 | 9:04:58 AM | 287.50 | 720 |