Ball Corp/ US0584981064 /
| 7/11/2024 9:59:50 PM | Chg. +1.21 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.48USD | +2.04% | 79,656 Turnover: 2.74 mill. |
-Bid Size: - | -Ask Size: - | 19.1 bill.USD | 1.32% | 26.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:50 PM | 60.48 | 100 |
| 7/11/2024 | 9:59:50 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:49 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:45 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:45 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:40 PM | 60.48 | 100 |
| 7/11/2024 | 9:59:40 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:40 PM | 60.49 | 100 |
| 7/11/2024 | 9:59:37 PM | 60.48 | 300 |
| 7/11/2024 | 9:59:37 PM | 60.48 | 300 |
| 7/11/2024 | 9:59:20 PM | 60.48 | 100 |
| 7/11/2024 | 9:59:20 PM | 60.48 | 100 |
| 7/11/2024 | 9:59:16 PM | 60.50 | 100 |
All quotes in USD
