Balfour Beatty PLC/ GB0000961622 /
| 10/10/2024 10:25:41 | Chg. -4.60 | Volume | Bid10:26:40 | Ask10:26:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.20GBX | -1.05% | 2,656 Turnover(GBP): 11,543.5890 |
434.00Bid Size: 905 | 434.80Ask Size: 234 | 2.42 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 10:25:41 | 434.20 | 58 |
| 10/10/2024 | 10:14:10 | 433.60 | 8 |
| 10/10/2024 | 10:09:34 | 434.40 | 22 |
| 10/10/2024 | 10:09:34 | 434.40 | 96 |
| 10/10/2024 | 10:09:34 | 434.40 | 29 |
| 10/10/2024 | 10:04:01 | 434.50 | 899 |
| 10/10/2024 | 10:04:01 | 434.50 | 1,408 |
| 10/10/2024 | 09:48:24 | 436.40 | 87 |
| 10/10/2024 | 09:19:33 | 438.60 | 21 |
| 10/10/2024 | 09:15:47 | 438.60 | 28 |
| 09/10/2024 | 17:29:54 | 438.80 | 29 |
| 09/10/2024 | 17:29:19 | 438.00 | 641 |
| 09/10/2024 | 17:28:08 | 437.60 | 3 |
All quotes in GBX
