Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 10/8/2024 5:29:00 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.25GBX | +0.11% | 302,496 Turnover(GBP): 287,986.5875 |
-Bid Size: - | -Ask Size: - | 95.40 | 95.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 5:29:00 PM | 95.25 | 129 |
| 10/8/2024 | 5:29:00 PM | 95.25 | 129 |
| 10/8/2024 | 5:27:14 PM | 95.25 | 6,477 |
| 10/8/2024 | 5:27:07 PM | 95.25 | 1,424 |
| 10/8/2024 | 5:26:18 PM | 95.25 | 957 |
| 10/8/2024 | 5:26:18 PM | 95.25 | 957 |
| 10/8/2024 | 5:19:06 PM | 95.25 | 1,075 |
| 10/8/2024 | 5:16:59 PM | 95.25 | 5,000 |
| 10/8/2024 | 5:03:29 PM | 95.20 | 4,976 |
| 10/8/2024 | 4:57:26 PM | 95.20 | 730 |
| 10/8/2024 | 4:53:01 PM | 95.20 | 676 |
| 10/8/2024 | 4:51:10 PM | 95.20 | 29 |
| 10/8/2024 | 4:51:09 PM | 95.20 | 32 |
All quotes in GBX
