Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 2024-07-30 11:31:45 AM | Chg. +1.50 | Volume | Bid11:49:51 AM | Ask11:51:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.90GBX | +1.76% | 36,471 Turnover(GBP): 31,612.2460 |
86.00Bid Size: 3,642 | 86.60Ask Size: 1,845 | 87.30 | 86.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:31:45 AM | 86.90 | 3,692 |
| 2024-07-30 | 11:28:21 AM | 87.30 | 75 |
| 2024-07-30 | 11:28:21 AM | 87.30 | 92 |
| 2024-07-30 | 11:21:51 AM | 87.30 | 9 |
| 2024-07-30 | 10:35:28 AM | 86.90 | 710 |
| 2024-07-30 | 10:13:42 AM | 86.60 | 109 |
| 2024-07-30 | 10:06:57 AM | 86.65 | 10,824 |
| 2024-07-30 | 10:06:57 AM | 86.65 | 20,566 |
| 2024-07-30 | 9:42:06 AM | 86.15 | 394 |
| 2024-07-29 | 5:10:36 PM | 85.40 | 1 |
| 2024-07-29 | 5:10:00 PM | 85.40 | 295 |
| 2024-07-29 | 5:04:14 PM | 85.35 | 2 |
| 2024-07-29 | 4:37:57 PM | 85.60 | 34 |
All quotes in GBX
