Balanced Commercial Property Trus.../ GG00B4ZPCJ00 /
| 2024-07-25 5:15:24 PM | Chg. -0.40 | Volume | Bid5:29:50 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.50GBX | -0.48% | 10,517 Turnover(GBP): 8,755.8210 |
-Bid Size: - | -Ask Size: - | 83.50 | 83.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:15:24 PM | 83.50 | 1,169 |
| 2024-07-25 | 5:15:24 PM | 83.50 | 253 |
| 2024-07-25 | 5:15:24 PM | 83.40 | 1,877 |
| 2024-07-25 | 4:01:12 PM | 83.20 | 18 |
| 2024-07-25 | 4:01:10 PM | 83.20 | 5,364 |
| 2024-07-25 | 3:42:37 PM | 83.05 | 90 |
| 2024-07-25 | 3:42:37 PM | 83.05 | 710 |
| 2024-07-25 | 3:42:37 PM | 83.05 | 800 |
| 2024-07-25 | 2:40:36 PM | 83.30 | 1 |
| 2024-07-25 | 2:40:36 PM | 83.30 | 51 |
| 2024-07-25 | 2:40:36 PM | 83.30 | 5 |
| 2024-07-25 | 2:33:19 PM | 83.20 | 76 |
| 2024-07-25 | 2:33:19 PM | 83.20 | 76 |
All quotes in GBX
