Bakkavor Group PLC/ GB00BF8J3Z99 /
| 06/11/2024 17:29:37 | Var. -4.50 | Volume | Denaro06/11/2024 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 141.50GBX | -3.08% | 14,826 Fatturato(GBP): 21,055.6225 |
-Quantità in denaro: - | -Quantità in lettera: - | 146.25 | 138.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 17:29:37 | 141.50 | 1 |
| 06/11/2024 | 17:29:29 | 141.50 | 63 |
| 06/11/2024 | 17:29:29 | 141.50 | 254 |
| 06/11/2024 | 17:27:29 | 141.50 | 7 |
| 06/11/2024 | 17:27:29 | 141.50 | 8 |
| 06/11/2024 | 17:20:35 | 141.00 | 72 |
| 06/11/2024 | 17:19:19 | 140.50 | 138 |
| 06/11/2024 | 17:16:18 | 140.50 | 14 |
| 06/11/2024 | 17:16:18 | 140.50 | 55 |
| 06/11/2024 | 17:12:04 | 141.00 | 400 |
| 06/11/2024 | 17:02:04 | 141.00 | 400 |
| 06/11/2024 | 16:50:41 | 141.00 | 471 |
| 06/11/2024 | 16:49:41 | 141.00 | 482 |
Tutte le quotazioni in GBX
