BAKKAFROST P/F/ FO0000000179 /
| 30/08/2024 16:19:39 | Chg. +13.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 573.00NOK | +2.41% | 5,362 Turnover: 3.03 mill. |
-Bid Size: - | -Ask Size: - | 34.05 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:19:39 | 573.00 | 1 |
| 30/08/2024 | 16:19:36 | 573.00 | 2 |
| 30/08/2024 | 16:19:36 | 573.00 | 2 |
| 30/08/2024 | 16:19:18 | 573.00 | 3 |
| 30/08/2024 | 16:19:16 | 573.50 | 58 |
| 30/08/2024 | 16:18:40 | 573.50 | 40 |
| 30/08/2024 | 16:18:40 | 573.50 | 7 |
| 30/08/2024 | 16:18:40 | 573.75 | 6 |
| 30/08/2024 | 16:18:17 | 573.50 | 36 |
| 30/08/2024 | 16:17:07 | 574.00 | 3 |
| 30/08/2024 | 16:17:07 | 574.00 | 3 |
| 30/08/2024 | 16:14:32 | 573.50 | 60 |
| 30/08/2024 | 16:14:32 | 573.50 | 35 |
All quotes in NOK
