BAKKAFROST P/F/ FO0000000179 /
| 2024-07-26 4:18:36 PM | Chg. +3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.50NOK | +0.54% | 844 Turnover: 473,731 |
-Bid Size: - | -Ask Size: - | 33.07 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:18:36 PM | 560.50 | 4 |
| 2024-07-26 | 4:16:34 PM | 560.00 | 14 |
| 2024-07-26 | 4:13:46 PM | 559.50 | 5 |
| 2024-07-26 | 4:13:37 PM | 559.50 | 5 |
| 2024-07-26 | 4:07:50 PM | 560.00 | 3 |
| 2024-07-26 | 4:07:50 PM | 560.00 | 5 |
| 2024-07-26 | 4:06:42 PM | 559.50 | 10 |
| 2024-07-26 | 4:05:45 PM | 559.50 | 5 |
| 2024-07-26 | 4:05:26 PM | 559.50 | 4 |
| 2024-07-26 | 4:01:59 PM | 560.00 | 26 |
| 2024-07-26 | 4:01:59 PM | 560.00 | 46 |
| 2024-07-26 | 4:00:10 PM | 560.00 | 13 |
| 2024-07-26 | 4:00:10 PM | 560.00 | 5 |
All quotes in NOK
