BAKKAFROST P/F NAM. DK 1/ FO0000000179 /
| 10/18/2024 5:12:49 PM | Chg. -1.40 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.35EUR | -2.47% | 381 Turnover: 21,497.45 |
55.35Bid Size: 100 | 55.75Ask Size: 100 | 3.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:12:49 PM | 55.35 | 100 |
| 10/18/2024 | 12:17:22 PM | 56.55 | 60 |
| 10/18/2024 | 10:44:24 AM | 56.85 | 30 |
| 10/18/2024 | 10:43:14 AM | 56.85 | 100 |
| 10/18/2024 | 10:35:03 AM | 56.85 | 17 |
| 10/18/2024 | 10:00:57 AM | 56.75 | 9 |
| 10/18/2024 | 9:38:19 AM | 56.95 | 65 |
| 10/17/2024 | 8:00:09 PM | 56.75 | 1 |
| 10/17/2024 | 12:33:51 PM | 56.40 | 10 |
| 10/17/2024 | 10:11:54 AM | 56.05 | 25 |
| 10/16/2024 | 2:17:46 PM | 55.70 | 50 |
| 10/16/2024 | 10:28:34 AM | 54.90 | 50 |
| 10/16/2024 | 9:30:12 AM | 55.35 | 2 |
All quotes in EUR
