BAKKAFROST P/F NAM. DK 1/ FO0000000179 /
| 2024-07-12 11:47:27 AM | Chg. +0.10 | Volume | Bid8:12:39 PM | Ask8:12:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.38EUR | +0.22% | 65 Turnover: 3,001.40 |
46.46Bid Size: 70 | 46.84Ask Size: 70 | 2.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:47:27 AM | 46.38 | 30 |
| 2024-07-12 | 10:22:15 AM | 46.00 | 35 |
| 2024-07-11 | 3:22:32 PM | 46.28 | 57 |
| 2024-07-11 | 3:22:32 PM | 46.28 | 120 |
| 2024-07-11 | 3:22:32 PM | 46.28 | 120 |
| 2024-07-11 | 3:22:32 PM | 46.28 | 120 |
| 2024-07-11 | 3:22:32 PM | 46.28 | 120 |
| 2024-07-11 | 3:22:29 PM | 46.28 | 120 |
| 2024-07-11 | 3:21:23 PM | 46.28 | 120 |
| 2024-07-11 | 3:17:14 PM | 46.08 | 60 |
| 2024-07-11 | 12:27:00 PM | 45.92 | 30 |
| 2024-07-11 | 12:07:32 PM | 45.90 | 9 |
| 2024-07-11 | 11:53:34 AM | 45.76 | 120 |
All quotes in EUR
