Baker Hughes Company/ US05722G1004 /
17/10/2024 22:00:00 | Chg. +0.1400 | Volume | Bid14:43:09 | Ask14:43:09 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
36.8800USD | +0.38% | 4.01 mill. Turnover: 104.44 mill. |
36.5600Bid Size: 200 | 36.7500Ask Size: 400 | 36.64 bill.USD | 2.12% | 19.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/10/2024 | 22:00:00 | 36.8800 | 824,649 |
17/10/2024 | 21:59:59 | 36.8600 | 200 |
17/10/2024 | 21:59:59 | 36.8700 | 300 |
17/10/2024 | 21:59:59 | 36.8600 | 200 |
17/10/2024 | 21:59:59 | 36.8700 | 100 |
17/10/2024 | 21:59:59 | 36.8600 | 101 |
17/10/2024 | 21:59:59 | 36.8600 | 200 |
17/10/2024 | 21:59:59 | 36.8600 | 103 |
17/10/2024 | 21:59:59 | 36.8600 | 124 |
17/10/2024 | 21:59:58 | 36.8600 | 100 |
17/10/2024 | 21:59:58 | 36.8600 | 100 |
17/10/2024 | 21:59:58 | 36.8700 | 556 |
17/10/2024 | 21:59:58 | 36.8700 | 785 |
All quotes in USD