Baker Hughes Company/ US05722G1004 /
| 11/11/2024 10:00:00 PM | Chg. +1.0950 | Volume | Bid1:44:12 AM | Ask1:44:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.1100USD | +2.55% | 5.35 mill. Turnover: 170.02 mill. |
44.0000Bid Size: 200 | 44.4900Ask Size: 500 | 43.65 bill.USD | 1.77% | 22.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:00:00 PM | 44.1100 | 862,309 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 5,967 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 900 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 124 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 680 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 100 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 2,600 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 2,200 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 1,337 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 800 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 100 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 100 |
| 11/11/2024 | 9:59:59 PM | 44.1200 | 100 |
All quotes in USD
