BAKER HUGHES CO./ US05722G1004 /
| 2024-06-11 7:30:29 PM | Chg. -0.240 | Volume | Bid8:04:54 PM | Ask8:04:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.845EUR | -0.80% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 7:30:29 PM | 29.845 | 0 |
| 2024-06-11 | 4:30:14 PM | 29.890 | 0 |
| 2024-06-11 | 12:30:07 PM | 29.705 | 0 |
| 2024-06-11 | 9:30:13 AM | 29.850 | 0 |
| 2024-06-11 | 8:10:51 AM | 29.845 | 0 |
| 2024-06-10 | 7:30:22 PM | 30.085 | 0 |
| 2024-06-10 | 4:30:12 PM | 29.900 | 0 |
| 2024-06-10 | 12:30:03 PM | 29.005 | 0 |
| 2024-06-10 | 9:30:17 AM | 29.100 | 0 |
| 2024-06-10 | 8:10:50 AM | 29.165 | 0 |
| 2024-06-07 | 7:30:21 PM | 29.365 | 0 |
| 2024-06-07 | 4:30:17 PM | 29.335 | 0 |
| 2024-06-07 | 12:30:15 PM | 28.790 | 0 |
All quotes in EUR
