BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 01/08/2024 11:59:59 | Chg. +66.30 | Volume | Bid12:11:31 | Ask12:29:53 | High | Low |
|---|---|---|---|---|---|---|
| 9,730.50INR | +0.69% | 308,658 Turnover: 3 bill. |
9,730.50Bid Size: 3 | 9,730.50Ask Size: 6 | 9,844.00 | 9,662.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:59:59 | 9,740.00 | 37 |
| 01/08/2024 | 11:59:54 | 9,740.00 | 242 |
| 01/08/2024 | 11:59:49 | 9,740.00 | 133 |
| 01/08/2024 | 11:59:44 | 9,740.00 | 235 |
| 01/08/2024 | 11:59:39 | 9,740.00 | 31 |
| 01/08/2024 | 11:59:34 | 9,740.00 | 33 |
| 01/08/2024 | 11:59:29 | 9,740.00 | 68 |
| 01/08/2024 | 11:59:24 | 9,740.95 | 219 |
| 01/08/2024 | 11:59:19 | 9,740.00 | 94 |
| 01/08/2024 | 11:59:14 | 9,740.95 | 69 |
| 01/08/2024 | 11:59:09 | 9,740.00 | 342 |
| 01/08/2024 | 11:59:03 | 9,740.00 | 245 |
| 01/08/2024 | 11:59:02 | 9,741.00 | 151 |
All quotes in INR
