BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 2024-12-20 11:00:00 AM | Chg. -195.40 | Volume | Bid11:32:27 AM | Ask2024-12-20 | High | Low |
|---|---|---|---|---|---|---|
| 8,787.25INR | -2.18% | 316,335 Turnover: 2.82 bill. |
8,787.25Bid Size: 1,973 | 8,798.95Ask Size: 22 | 9,066.75 | 8,759.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 11:00:00 AM | 8,820.00 | 100 |
| 2024-12-20 | 10:59:58 AM | 8,799.90 | 4 |
| 2024-12-20 | 10:59:56 AM | 8,799.90 | 1 |
| 2024-12-20 | 10:59:55 AM | 8,799.90 | 1 |
| 2024-12-20 | 10:59:54 AM | 8,800.00 | 102 |
| 2024-12-20 | 10:59:52 AM | 8,780.00 | 53 |
| 2024-12-20 | 10:59:48 AM | 8,792.90 | 13 |
| 2024-12-20 | 10:59:45 AM | 8,780.00 | 18 |
| 2024-12-20 | 10:59:44 AM | 8,787.00 | 3 |
| 2024-12-20 | 10:59:43 AM | 8,787.00 | 1 |
| 2024-12-20 | 10:59:42 AM | 8,798.95 | 2 |
| 2024-12-20 | 10:59:36 AM | 8,798.75 | 11 |
| 2024-12-20 | 10:59:34 AM | 8,797.35 | 10 |
All quotes in INR
