BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 2024-11-14 6:04:17 AM | Chg. +4.80 | Volume | Bid6:04:18 AM | Ask6:04:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 9,456.95INR | +0.05% | 72,008 Turnover: 681.17 mill. |
9,456.90Bid Size: 83 | 9,458.00Ask Size: 5 | 9,516.95 | 9,400.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:05:46 AM | 9,469.45 | 2 |
| 2024-11-14 | 6:05:45 AM | 9,469.45 | 11 |
| 2024-11-14 | 6:05:43 AM | 9,472.90 | 1 |
| 2024-11-14 | 6:05:42 AM | 9,472.90 | 3 |
| 2024-11-14 | 6:05:39 AM | 9,473.05 | 7 |
| 2024-11-14 | 6:05:38 AM | 9,470.95 | 3 |
| 2024-11-14 | 6:05:37 AM | 9,468.05 | 70 |
| 2024-11-14 | 6:05:35 AM | 9,472.20 | 3 |
| 2024-11-14 | 6:05:34 AM | 9,472.20 | 10 |
| 2024-11-14 | 6:05:33 AM | 9,473.25 | 2 |
| 2024-11-14 | 6:05:32 AM | 9,472.20 | 6 |
| 2024-11-14 | 6:05:31 AM | 9,472.50 | 31 |
| 2024-11-14 | 6:05:30 AM | 9,470.00 | 7 |
All quotes in INR
