GENUS PLC LS-,1/ GB0002074580 /
| 2024-06-28 10:45:10 AM | Chg. +0.300 | Volume | Bid10:45:10 AM | Ask10:45:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.600EUR | +1.55% | - Turnover: - |
19.600Bid Size: - | 20.600Ask Size: - | 1.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 10:45:10 AM | 19.600 | - |
| 2024-06-28 | 10:45:09 AM | 19.500 | - |
| 2024-06-28 | 10:44:23 AM | 19.600 | - |
| 2024-06-28 | 10:44:17 AM | 19.500 | - |
| 2024-06-28 | 10:43:58 AM | 19.600 | - |
| 2024-06-28 | 10:43:55 AM | 19.500 | - |
| 2024-06-28 | 10:43:49 AM | 19.600 | - |
| 2024-06-28 | 10:43:46 AM | 19.500 | - |
| 2024-06-28 | 10:43:27 AM | 19.600 | - |
| 2024-06-28 | 10:43:23 AM | 19.500 | - |
| 2024-06-28 | 10:43:17 AM | 19.600 | - |
| 2024-06-28 | 10:43:15 AM | 19.500 | - |
| 2024-06-28 | 10:42:49 AM | 19.600 | - |
All quotes in EUR
