Soitec SA/ FR0013227113 /
| 11/19/2024 3:52:48 PM | Chg. -0.400 | Volume | Bid3:52:54 PM | Ask3:52:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.500EUR | -0.62% | 44,938 Turnover: 2.9 mill. |
64.500Bid Size: 101 | 64.700Ask Size: 161 | 2.3 bill.EUR | - | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:52:48 PM | 64.500 | 11 |
| 11/19/2024 | 3:52:36 PM | 64.550 | 5 |
| 11/19/2024 | 3:52:35 PM | 64.550 | 12 |
| 11/19/2024 | 3:52:35 PM | 64.550 | 16 |
| 11/19/2024 | 3:51:39 PM | 64.500 | 13 |
| 11/19/2024 | 3:51:39 PM | 64.500 | 43 |
| 11/19/2024 | 3:50:07 PM | 64.450 | 41 |
| 11/19/2024 | 3:50:07 PM | 64.450 | 10 |
| 11/19/2024 | 3:49:00 PM | 64.500 | 8 |
| 11/19/2024 | 3:49:00 PM | 64.500 | 41 |
| 11/19/2024 | 3:49:00 PM | 64.450 | 8 |
| 11/19/2024 | 3:48:07 PM | 64.450 | 38 |
| 11/19/2024 | 3:47:28 PM | 64.500 | 3 |
All quotes in EUR
