Soitec SA/ FR0013227113 /
| 13/09/2024 14:02:02 | Chg. -1.70 | Volume | Bid14:03:25 | Ask14:03:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.10EUR | -1.65% | 11,849 Turnover: 1.21 mill. |
101.20Bid Size: 90 | 101.30Ask Size: 15 | 3.62 bill.EUR | - | 20.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:03:56 | 101.20 | 8 |
| 13/09/2024 | 14:03:56 | 101.30 | 1 |
| 13/09/2024 | 14:03:50 | 101.20 | 5 |
| 13/09/2024 | 14:02:02 | 101.10 | 2 |
| 13/09/2024 | 14:02:02 | 101.10 | 99 |
| 13/09/2024 | 14:02:02 | 101.10 | 52 |
| 13/09/2024 | 14:02:02 | 101.10 | 17 |
| 13/09/2024 | 14:02:02 | 101.10 | 17 |
| 13/09/2024 | 14:02:02 | 101.10 | 29 |
| 13/09/2024 | 14:02:02 | 101.10 | 17 |
| 13/09/2024 | 14:01:44 | 101.00 | 40 |
| 13/09/2024 | 14:00:43 | 101.00 | 6 |
| 13/09/2024 | 14:00:42 | 101.00 | 5 |
All quotes in EUR
