Soitec SA/ FR0013227113 /
| 2024-11-19 4:15:46 PM | Chg. +0.100 | Volume | Bid4:16:18 PM | Ask4:16:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.000EUR | +0.15% | 46,858 Turnover: 3.02 mill. |
65.000Bid Size: 107 | 65.100Ask Size: 248 | 2.33 bill.EUR | - | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:15:46 PM | 65.000 | 4 |
| 2024-11-19 | 4:15:46 PM | 65.050 | 10 |
| 2024-11-19 | 4:15:46 PM | 65.050 | 19 |
| 2024-11-19 | 4:15:46 PM | 65.050 | 143 |
| 2024-11-19 | 4:15:46 PM | 65.050 | 8 |
| 2024-11-19 | 4:14:52 PM | 65.100 | 4 |
| 2024-11-19 | 4:12:45 PM | 65.150 | 20 |
| 2024-11-19 | 4:12:45 PM | 65.150 | 3 |
| 2024-11-19 | 4:12:45 PM | 65.150 | 22 |
| 2024-11-19 | 4:12:27 PM | 65.100 | 6 |
| 2024-11-19 | 4:12:27 PM | 65.100 | 5 |
| 2024-11-19 | 4:12:17 PM | 65.050 | 17 |
| 2024-11-19 | 4:12:14 PM | 65.050 | 6 |
All quotes in EUR
