BAIDU A ADR DL-,000000625/ US0567521085 /
| 2024-07-25 6:21:14 PM | Chg. -0.4000 | Volume | Bid9:55:00 PM | Ask9:55:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.5000EUR | -0.49% | 634 Turnover: 51,502.2000 |
-Bid Size: - | -Ask Size: - | 28.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:14 PM | 81.5000 | 12 |
| 2024-07-25 | 5:51:22 PM | 81.3000 | 6 |
| 2024-07-25 | 5:47:12 PM | 81.5000 | 100 |
| 2024-07-25 | 5:29:54 PM | 81.7000 | 3 |
| 2024-07-25 | 3:50:48 PM | 82.0000 | 100 |
| 2024-07-25 | 3:47:22 PM | 81.9000 | 10 |
| 2024-07-25 | 3:35:37 PM | 81.6000 | 0 |
| 2024-07-25 | 1:07:59 PM | 81.3000 | 100 |
| 2024-07-25 | 12:45:47 PM | 80.9000 | 12 |
| 2024-07-25 | 11:49:55 AM | 81.0000 | 10 |
| 2024-07-25 | 11:14:16 AM | 80.7000 | 80 |
| 2024-07-25 | 10:02:00 AM | 81.0000 | 0 |
| 2024-07-25 | 9:42:17 AM | 80.5000 | 51 |
All quotes in EUR
