OverviewChartRelated SymbolsNews
Derivatives

baha spain 35/  ES0SI0000005  

02/08/2024 20:33:57 Chg. -199.67 Open High Low Previous Close
10,646.00XXP -1.84% 10,767.00 10,814.00 10,619.33 10,845.67
Configure
 
CaixaBank SA
-5.39%
4.88
H: 5.13
L: 4.86
 
Cellnex Telecom SA
+2.36%
34.30
H: 34.56
L: 33.21
 
CIE Automotive SA
-1.50%
26.35
H: 26.60
L: 26.30
 
Ebro Foods SA
+0.38%
15.98
H: 16.06
L: 15.77
 
Enagas SA
+1.37%
14.05
H: 14.13
L: 13.81
 
Endesa SA
+2.71%
18.36
H: 18.54
L: 17.91
 
Ferrovial SE
-0.03%
36.05
H: 36.36
L: 35.54
 
Fluidra SA
+0.99%
22.51
H: 22.98
L: 22.28
 
Grifols SA
-1.68%
8.88
H: 9.12
L: 8.85
 
Grupo Catalana Occi...
-1.91%
38.50
H: 39.55
L: 38.50
 
Iberdrola SA
+1.50%
12.32
H: 12.49
L: 12.12
 
Industria de Diseno...
-2.54%
43.71
H: 44.68
L: 43.55
 
Inmobiliaria Coloni...
-0.46%
5.36
H: 5.41
L: 5.28
 
International Conso...
+3.04%
1.96
H: 2.04
L: 1.90
 
Mapfre SA
-2.23%
2.15
H: 2.18
L: 2.14
 
Merlin Properties S...
-0.10%
10.40
H: 10.56
L: 10.31
This list is derived from our independent analysis and may not match the index provider's official constituent lists.