baha italy 40/ IT0003465736
bIT40| 02/07/2024 21:59:59 | Var. -196.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 33,363.33XXP | -0.59% | 33,603.33 | 33,620.00 | 33,120.00 | 33,560.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 33,603.33 |
|---|---|
| Max: | 33,620.00 |
| Min: | 33,120.00 |
| Chiusura precedente: | 33,560.00 |
| Fixing dei prezzi: | 4,689 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| DiaSorin | 96.40 | +3.70% |
| Prysmian | 57.54 | +1.37% |
| Telecom Italia | 0.229 | +1.33% |
| De' Longhi | 30.04 | +1.21% |
| Recordati Industr... | 49.12 | +0.90% |
| Banca Generali | 37.96 | +0.58% |
| Amplifon | 33.46 | +0.57% |
| Tenaris | 14.36 | +0.56% |
| ERG | 23.53 | +0.51% |
| Infrastrutture Wi... | 9.71 | +0.26% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Buzzi Unicem | 35.90 | -3.80% |
| Stellantis | 18.14 | -2.38% |
| Brunello Cucinelli | 91.83 | -2.00% |
| BPER Banca | 4.87 | -1.97% |
| Pirelli & C | 5.50 | -1.96% |
| A2A | 1.86 | -1.93% |
| Davide Campari-Mi... | 8.55 | -1.88% |
| Unipol Gruppo | 9.24 | -1.86% |
| TERNa | 7.20 | -1.83% |
| Brembo | 10.16 | -1.59% |
Prestazione
| 1 settimana | -0.17% | ||
|---|---|---|---|
| 1 mese | -3.40% | ||
| 3 mesi | -2.68% | ||
| YTD | +10.06% | ||
| 1 anno | +17.46% | ||
| 3 anni | +31.91% | ||
| 5 anni | +51.89% | ||
| 10 anni | +52.59% |
| 1W High / 1W Low: | 33,560.00 | 33,050.00 |
|---|---|---|
| 1M High / 1M Low: | 34,716.67 | 32,383.33 |
| 6m massimo / 6m minimo: | 35,260.00 | 29,900.00 |
| High (YTD): | 17/05/2024 | 35,260.00 |
| Low (YTD): | 17/01/2024 | 29,900.00 |
| 52W High: | 17/05/2024 | 35,260.00 |
| 52W Low: | 25/10/2023 | 27,170.00 |
| Prezzo medio 1s: | 33,328.00 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 33,654.70 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 32,923.75 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 30,779.67 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 20.22% | |
| Volatilità 6 mesi: | 13.22% | |
| Volatility 1Y: | 13.61% | |
| Volatility 3Y: | 18.58% |
