baha italy 40/ IT0003465736
bIT40| 02/07/2024 21:59:59 | Chg. -196.67 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 33,363.33XXP | -0.59% | 33,603.33 | 33,620.00 | 33,120.00 | 33,560.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 33,603.33 |
|---|---|
| Haut: | 33,620.00 |
| Bas: | 33,120.00 |
| Précédent Fermer: | 33,560.00 |
| Détermination des prix: | 4,689 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| DiaSorin | 96.40 | +3.70% |
| Prysmian | 57.54 | +1.37% |
| Telecom Italia | 0.229 | +1.33% |
| De' Longhi | 30.04 | +1.21% |
| Recordati Industr... | 49.12 | +0.90% |
| Banca Generali | 37.96 | +0.58% |
| Amplifon | 33.46 | +0.57% |
| Tenaris | 14.36 | +0.56% |
| ERG | 23.53 | +0.51% |
| Infrastrutture Wi... | 9.71 | +0.26% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Buzzi Unicem | 35.90 | -3.80% |
| Stellantis | 18.14 | -2.38% |
| Brunello Cucinelli | 91.83 | -2.00% |
| BPER Banca | 4.87 | -1.97% |
| Pirelli & C | 5.50 | -1.96% |
| A2A | 1.86 | -1.93% |
| Davide Campari-Mi... | 8.55 | -1.88% |
| Unipol Gruppo | 9.24 | -1.86% |
| TERNa | 7.20 | -1.83% |
| Brembo | 10.16 | -1.59% |
Performance
| 1 Semaine | -0.17% | ||
|---|---|---|---|
| 1 Mois | -3.40% | ||
| 3 Mois | -2.68% | ||
| CAD | +10.06% | ||
| 1 An | +17.46% | ||
| 3 Ans | +31.91% | ||
| 5 Ans | +51.89% | ||
| 10 ans | +52.59% |
| 1S haut / 1S Bas: | 33,560.00 | 33,050.00 |
|---|---|---|
| 1M haut / 1M Bas: | 34,716.67 | 32,383.33 |
| 6M Haut / 6M Bas: | 35,260.00 | 29,900.00 |
| Haut (CAD): | 17/05/2024 | 35,260.00 |
| Bas (CAD): | 17/01/2024 | 29,900.00 |
| 52 S haut: | 17/05/2024 | 35,260.00 |
| 52 S bas: | 25/10/2023 | 27,170.00 |
| Prix moyen 1S: | 33,328.00 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 33,654.70 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 32,923.75 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 30,779.67 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 20.22% | |
| Volatilité 6M: | 13.22% | |
| Volatilité 1an: | 13.61% | |
| Volatilité 3 ans: | 18.58% |
