baha italy 40/ IT0003465736
bIT40| 22/07/2024 14:05:20 | Diferencia +250.00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 34,390.00XXP | +0.73% | 34,066.67 | 34,433.33 | 34,006.67 | 34,140.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bIT40 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 34,066.67 |
|---|---|
| Máximo del día: | 34,433.33 |
| Price Change Band: | 34,006.67 |
| Cierre del día anterior: | 34,140.00 |
| Fijación de precios: | 1,849 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| FinecoBank Banca ... | 16.67 | +6.01% |
| BPER Banca | 5.42 | +3.00% |
| DiaSorin | 104.88 | +2.57% |
| Banca Monte dei P... | 5.02 | +2.47% |
| Prysmian | 62.54 | +2.16% |
| A2A | 1.95 | +2.12% |
| Interpump GR. | 42.82 | +2.10% |
| Banco BPM | 6.47 | +2.08% |
| Davide Campari-Mi... | 8.71 | +1.90% |
| UniCredit | 38.26 | +1.88% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| ENEL | 6.58 | -2.02% |
| Buzzi Unicem | 36.70 | -1.29% |
| ENI | 14.08 | -0.10% |
| Brembo | 10.53 | +0.27% |
| Telecom Italia | 0.245 | +0.33% |
| Pirelli & C | 5.72 | +0.35% |
| Amplifon | 30.20 | +0.47% |
| Tenaris | 14.58 | +0.48% |
| Assicuraz. Generali | 23.45 | +0.54% |
| Reply | 136.60 | +0.55% |
Performance
| 1 Semana | +0.38% | ||
|---|---|---|---|
| 1 Mes | +3.52% | ||
| 3 Meses | +2.45% | ||
| Año hasta la fecha | +13.45% | ||
| Promedio móvil | +19.55% | ||
| 3 Años | +38.30% | ||
| 5 Años | +58.18% | ||
| 10 Años | +65.30% |
| Máximo 1S / Mínimo de 1 semana: | 34,536.67 | 34,140.00 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 34,536.67 | 33,050.00 |
| Máximo de 6M / Mínimo de 6M: | 35,260.00 | 29,963.33 |
| Máximo (año hasta la fecha): | 17/05/2024 | 35,260.00 |
| Mínimo (año hasta la fecha): | 17/01/2024 | 29,900.00 |
| Máximo de 52 semanas: | 17/05/2024 | 35,260.00 |
| Mínimo de 52 semanas: | 25/10/2023 | 27,170.00 |
| Precio medio 1S: | 34,305.33 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 33,861.50 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 33,320.47 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 31,095.14 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 11.45% | |
| Volatilidad 6 meses: | 13.27% | |
| Volatilidad 1a: | 13.43% | |
| Volatilidad 3A: | 18.35% |
